Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 42.83 43.62 42.07 42.42 9864.00
03 Nov, 2023 42.56 43.13 42.27 43.13 9238.00
02 Nov, 2023 43.15 43.42 42.02 42.02 7323.00
01 Nov, 2023 44.19 44.94 43.23 43.23 12.14 Thousand
31 Oct, 2023 44.65 44.65 44.48 44.48 5573.00
30 Oct, 2023 44.17 44.5 43.54 43.9 9818.00
27 Oct, 2023 44.36 44.36 43.55 43.55 7867.00
26 Oct, 2023 44.9 45.38 43.36 43.9 23.8 Thousand
25 Oct, 2023 44.98 45.16 44.37 44.9 13.9 Thousand
24 Oct, 2023 44.24 44.54 43.39 44.54 11.53 Thousand