Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 43.26 44.65 43.26 44.25 13.17 Thousand
06 Oct, 2023 42.47 43.26 42.3 43.26 4485.00
05 Oct, 2023 42.29 42.76 41.72 42.14 8546.00
04 Oct, 2023 41.31 42.78 41.31 41.73 18.37 Thousand
03 Oct, 2023 41.99 41.99 41.08 41.2 7154.00
02 Oct, 2023 43.39 43.39 42.14 42.39 9040.00
29 Sep, 2023 43.96 43.96 43.0 43.01 7790.00
28 Sep, 2023 43.05 43.71 43.05 43.61 6628.00
27 Sep, 2023 43.2 43.21 42.55 43.02 10.2 Thousand
26 Sep, 2023 42.84 44.21 42.22 42.92 15.71 Thousand