Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 42.99 43.71 42.14 43.23 9502.00
22 Sep, 2023 42.08 43.17 41.95 42.99 21.65 Thousand
21 Sep, 2023 41.07 42.11 41.07 41.97 18.71 Thousand
20 Sep, 2023 41.1 42.24 41.1 41.92 15.41 Thousand
19 Sep, 2023 41.87 41.87 40.75 40.92 14.8 Thousand
18 Sep, 2023 41.04 41.39 40.42 40.97 14.96 Thousand
15 Sep, 2023 42.0 42.3 41.26 41.62 37 Thousand
14 Sep, 2023 41.49 42.08 40.1 41.84 18.55 Thousand
13 Sep, 2023 41.43 41.64 41.02 41.55 19.37 Thousand
12 Sep, 2023 41.51 41.93 41.07 41.67 12.6 Thousand