Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 19.32 19.69 19.0 19.3 9971.00
09 Dec, 2020 19.59 19.82 19.16 19.4 37.06 Thousand
08 Dec, 2020 20.24 20.24 19.18 19.33 43.22 Thousand
07 Dec, 2020 20.53 20.61 20.27 20.27 7009.00
04 Dec, 2020 21.2 21.42 20.37 20.51 29.22 Thousand
03 Dec, 2020 20.74 21.25 20.74 21.0 7756.00
02 Dec, 2020 21.11 21.11 20.89 21.09 3590.00
01 Dec, 2020 21.21 21.78 21.21 21.44 2124.00
30 Nov, 2020 21.81 21.81 20.87 20.89 5350.00
27 Nov, 2020 21.38 21.8 21.38 21.67 2017.00