Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 18.58 18.83 18.14 18.53 6721.00
08 Jan, 2021 18.75 18.8 18.5 18.54 6036.00
07 Jan, 2021 18.8 18.98 18.33 18.75 6092.00
06 Jan, 2021 18.45 19.63 18.45 18.55 16.25 Thousand
05 Jan, 2021 18.85 19.38 18.56 18.66 14.58 Thousand
04 Jan, 2021 19.1 19.25 18.45 18.73 19.4 Thousand
31 Dec, 2020 19.23 19.81 19.02 19.1 9428.00
30 Dec, 2020 19.25 19.42 18.7 19.22 5840.00
29 Dec, 2020 19.75 19.75 19.1 19.22 4851.00
28 Dec, 2020 19.49 19.82 19.49 19.75 2080.00