Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 18.46 18.83 18.01 18.03 62.08 Thousand
25 Jan, 2021 19.1 19.16 18.16 18.48 41.47 Thousand
22 Jan, 2021 18.78 19.68 18.78 18.78 8168.00
21 Jan, 2021 19.37 19.64 18.78 18.78 10.87 Thousand
20 Jan, 2021 19.5 19.7 19.1 19.25 16.84 Thousand
19 Jan, 2021 19.32 19.85 19.32 19.42 7646.00
15 Jan, 2021 18.89 19.6 18.77 19.06 10.16 Thousand
14 Jan, 2021 18.73 18.98 18.73 18.77 2807.00
13 Jan, 2021 18.9 18.99 18.51 18.6 9872.00
12 Jan, 2021 18.72 19.28 18.67 18.85 3493.00