Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 20.11 20.37 20.0 20.0 8420.00
08 Feb, 2021 19.42 20.29 19.19 20.1 26.86 Thousand
05 Feb, 2021 19.0 19.31 19.0 19.03 5501.00
04 Feb, 2021 18.29 19.11 18.25 19.0 19.52 Thousand
03 Feb, 2021 18.39 18.42 18.15 18.27 4775.00
02 Feb, 2021 18.25 18.35 18.22 18.35 2665.00
01 Feb, 2021 18.15 18.45 18.05 18.21 9657.00
29 Jan, 2021 18.07 18.86 18.07 18.15 5262.00
28 Jan, 2021 18.19 18.57 18.0 18.05 23.78 Thousand
27 Jan, 2021 17.96 18.3 17.96 18.0 6965.00