Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 21.22 21.3 21.01 21.15 3346.00
24 Nov, 2020 21.11 22.26 20.78 21.13 27.96 Thousand
23 Nov, 2020 21.83 21.83 20.82 20.98 32.22 Thousand
20 Nov, 2020 21.96 22.0 21.4 21.83 7629.00
19 Nov, 2020 21.84 21.92 21.43 21.7 6010.00
18 Nov, 2020 21.43 21.77 21.1 21.48 7477.00
17 Nov, 2020 20.4 21.18 20.4 20.88 22.72 Thousand
16 Nov, 2020 20.55 20.98 20.36 20.45 11.07 Thousand
13 Nov, 2020 20.8 21.3 20.17 20.32 15.9 Thousand
12 Nov, 2020 20.46 21.05 20.05 20.08 9085.00