Climb Global Solutions (CLMB)

USD 106.31

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 22.12 22.75 20.12 20.55 38.72 Thousand
10 Nov, 2020 23.31 24.68 22.99 23.6 6718.00
09 Nov, 2020 22.94 23.9 22.28 22.99 19.34 Thousand
06 Nov, 2020 22.33 22.33 22.01 22.18 1155.00
05 Nov, 2020 22.63 22.75 21.92 22.14 10.17 Thousand
04 Nov, 2020 22.5 22.7 22.02 22.2 5435.00
03 Nov, 2020 22.64 22.64 22.19 22.19 2822.00
02 Nov, 2020 22.11 22.79 21.52 22.28 14.42 Thousand
30 Oct, 2020 21.98 22.34 21.98 22.12 3407.00
29 Oct, 2020 21.84 22.26 21.28 22.05 4052.00