Cellectis S.A. (CLLS)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2.71 | 2.99 | 2.17 | 2.64 | 75.59 Million |
| 31 Oct, 2023 | 0.99 | 1.02 | 0.96 | 0.97 | 92.93 Thousand |
| 30 Oct, 2023 | 1.03 | 1.05 | 0.99 | 1.02 | 30.89 Thousand |
| 27 Oct, 2023 | 1.03 | 1.03 | 0.98 | 1.01 | 31.08 Thousand |
| 26 Oct, 2023 | 1.0 | 1.03 | 0.96 | 1.01 | 45.33 Thousand |
| 25 Oct, 2023 | 1.02 | 1.04 | 0.99 | 1.0 | 124.6 Thousand |
| 24 Oct, 2023 | 1.12 | 1.21 | 0.99 | 1.05 | 240.26 Thousand |
| 23 Oct, 2023 | 1.21 | 1.21 | 1.17 | 1.2 | 39.92 Thousand |
| 20 Oct, 2023 | 1.3 | 1.3 | 1.21 | 1.21 | 58.08 Thousand |
| 19 Oct, 2023 | 1.33 | 1.35 | 1.3 | 1.32 | 7788.00 |
4745
GRBMF
000651
300101
SNNUF
8096