Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.03 | 2.11 | 2.03 | 2.09 | 41.21 Thousand |
| 11 Jul, 2024 | 1.88 | 2.01 | 1.88 | 2.0 | 59.06 Thousand |
| 10 Jul, 2024 | 1.88 | 1.95 | 1.88 | 1.95 | 21.27 Thousand |
| 09 Jul, 2024 | 1.89 | 1.94 | 1.84 | 1.92 | 40.32 Thousand |
| 08 Jul, 2024 | 1.99 | 2.04 | 1.99 | 2.02 | 15.23 Thousand |
| 05 Jul, 2024 | 2.05 | 2.09 | 1.94 | 2.04 | 16.8 Thousand |
| 03 Jul, 2024 | 1.97 | 2.1 | 1.96 | 2.05 | 44.37 Thousand |
| 02 Jul, 2024 | 1.89 | 1.92 | 1.88 | 1.9 | 14.22 Thousand |
| 01 Jul, 2024 | 1.87 | 1.96 | 1.85 | 1.94 | 37.53 Thousand |
| 28 Jun, 2024 | 1.84 | 1.9 | 1.84 | 1.87 | 36.15 Thousand |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR