Cellectis S.A. (CLLS)
USD 1.49
(2.05%)
USD 1.49
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.28 | 3.28 | 2.95 | 3.08 | 133.7 Thousand |
| 28 Dec, 2023 | 3.43 | 3.53 | 3.33 | 3.39 | 144.59 Thousand |
| 27 Dec, 2023 | 3.48 | 3.5 | 3.37 | 3.47 | 76.03 Thousand |
| 26 Dec, 2023 | 3.36 | 3.55 | 3.36 | 3.49 | 85.99 Thousand |
| 22 Dec, 2023 | 3.43 | 3.55 | 3.32 | 3.49 | 130.74 Thousand |
| 21 Dec, 2023 | 3.45 | 3.73 | 3.33 | 3.37 | 159.99 Thousand |
| 20 Dec, 2023 | 3.71 | 3.77 | 3.49 | 3.55 | 282.48 Thousand |
| 19 Dec, 2023 | 3.28 | 3.39 | 3.23 | 3.35 | 78.1 Thousand |
| 18 Dec, 2023 | 3.34 | 3.44 | 3.2 | 3.31 | 259.88 Thousand |
| 15 Dec, 2023 | 3.15 | 3.2 | 3.09 | 3.2 | 115.6 Thousand |
4745
GRBMF
000651
300101
SNNUF
8096