Cellectis SA (CLLS)
USD 4.66
(-1.48%)
USD 4.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.97 | 3.07 | 2.96 | 3.04 | 43.88 Thousand |
| 13 May, 2024 | 3.03 | 3.04 | 2.95 | 2.97 | 12.8 Thousand |
| 10 May, 2024 | 3.27 | 3.27 | 3.0 | 3.06 | 131.61 Thousand |
| 09 May, 2024 | 3.01 | 3.32 | 3.01 | 3.24 | 127.92 Thousand |
| 08 May, 2024 | 3.0 | 3.16 | 3.0 | 3.1 | 57.42 Thousand |
| 07 May, 2024 | 3.07 | 3.19 | 2.94 | 3.1 | 244.14 Thousand |
| 06 May, 2024 | 3.25 | 3.38 | 3.15 | 3.35 | 272.49 Thousand |
| 03 May, 2024 | 2.89 | 3.09 | 2.89 | 2.99 | 90.8 Thousand |
| 02 May, 2024 | 2.7 | 3.01 | 2.64 | 2.99 | 299.77 Thousand |
| 01 May, 2024 | 2.59 | 2.6 | 2.53 | 2.54 | 3856.00 |
CLMB
CLMT
CLNE
CLGN
CLIK
CLIR