ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.23 | 1.29 | 1.1 | 1.18 | 94.37 Thousand |
| 03 Feb, 2022 | 1.24 | 1.27 | 1.12 | 1.22 | 60.55 Thousand |
| 02 Feb, 2022 | 1.26 | 1.29 | 1.25 | 1.27 | 8309.00 |
| 01 Feb, 2022 | 1.23 | 1.3 | 1.19 | 1.25 | 56.98 Thousand |
| 31 Jan, 2022 | 1.12 | 1.3 | 1.05 | 1.23 | 48.01 Thousand |
| 28 Jan, 2022 | 1.05 | 1.15 | 1.0 | 1.12 | 77.91 Thousand |
| 27 Jan, 2022 | 1.15 | 1.15 | 1.05 | 1.05 | 60.36 Thousand |
| 26 Jan, 2022 | 1.21 | 1.22 | 1.05 | 1.12 | 126.57 Thousand |
| 25 Jan, 2022 | 1.15 | 1.19 | 1.01 | 1.14 | 92.67 Thousand |
| 24 Jan, 2022 | 1.09 | 1.26 | 1.05 | 1.13 | 165.51 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK