ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.42 | 1.47 | 1.27 | 1.34 | 91.81 Thousand |
| 04 Mar, 2022 | 1.31 | 1.42 | 1.26 | 1.37 | 62.7 Thousand |
| 03 Mar, 2022 | 1.36 | 1.41 | 1.29 | 1.35 | 50.82 Thousand |
| 02 Mar, 2022 | 1.27 | 1.41 | 1.24 | 1.36 | 158.89 Thousand |
| 01 Mar, 2022 | 1.29 | 1.29 | 1.2 | 1.25 | 75.39 Thousand |
| 28 Feb, 2022 | 1.24 | 1.29 | 1.2 | 1.27 | 150.32 Thousand |
| 25 Feb, 2022 | 1.15 | 1.24 | 1.14 | 1.19 | 209.93 Thousand |
| 24 Feb, 2022 | 1.17 | 1.17 | 1.07 | 1.13 | 601.2 Thousand |
| 23 Feb, 2022 | 1.11 | 1.16 | 1.05 | 1.06 | 24.24 Thousand |
| 22 Feb, 2022 | 1.18 | 1.18 | 1.06 | 1.06 | 82.34 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK