ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.15 | 1.21 | 1.14 | 1.2 | 59.39 Thousand |
| 17 Feb, 2022 | 1.22 | 1.26 | 1.15 | 1.19 | 45.07 Thousand |
| 16 Feb, 2022 | 1.16 | 1.23 | 1.16 | 1.18 | 35.27 Thousand |
| 15 Feb, 2022 | 1.19 | 1.21 | 1.16 | 1.19 | 85.13 Thousand |
| 14 Feb, 2022 | 1.16 | 1.19 | 1.11 | 1.14 | 12.05 Thousand |
| 11 Feb, 2022 | 1.16 | 1.19 | 1.11 | 1.14 | 41.24 Thousand |
| 10 Feb, 2022 | 1.13 | 1.21 | 1.13 | 1.14 | 24.27 Thousand |
| 09 Feb, 2022 | 1.24 | 1.24 | 1.14 | 1.17 | 34.55 Thousand |
| 08 Feb, 2022 | 1.19 | 1.2 | 1.14 | 1.16 | 20.41 Thousand |
| 07 Feb, 2022 | 1.25 | 1.25 | 1.18 | 1.22 | 11.42 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK