ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.27 | 1.42 | 1.21 | 1.23 | 67.69 Thousand |
| 31 May, 2022 | 1.2 | 1.33 | 1.19 | 1.23 | 55.97 Thousand |
| 27 May, 2022 | 1.11 | 1.42 | 1.11 | 1.25 | 251.67 Thousand |
| 26 May, 2022 | 1.34 | 1.38 | 1.25 | 1.31 | 78.79 Thousand |
| 25 May, 2022 | 1.19 | 1.28 | 1.19 | 1.24 | 14.51 Thousand |
| 24 May, 2022 | 1.17 | 1.23 | 1.16 | 1.19 | 31.87 Thousand |
| 23 May, 2022 | 1.15 | 1.23 | 1.15 | 1.18 | 32.47 Thousand |
| 20 May, 2022 | 1.2 | 1.21 | 1.11 | 1.16 | 39.09 Thousand |
| 19 May, 2022 | 1.15 | 1.26 | 1.15 | 1.21 | 8036.00 |
| 18 May, 2022 | 1.27 | 1.3 | 1.17 | 1.18 | 28.95 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK