ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 1.1 | 1.15 | 1.09 | 1.1 | 9407.00 |
| 14 Jun, 2022 | 1.12 | 1.15 | 1.01 | 1.12 | 226.12 Thousand |
| 13 Jun, 2022 | 1.15 | 1.2 | 1.12 | 1.12 | 64.88 Thousand |
| 10 Jun, 2022 | 1.21 | 1.29 | 1.21 | 1.24 | 25.4 Thousand |
| 09 Jun, 2022 | 1.32 | 1.32 | 1.17 | 1.19 | 54.17 Thousand |
| 08 Jun, 2022 | 1.26 | 1.33 | 1.25 | 1.32 | 26.26 Thousand |
| 07 Jun, 2022 | 1.3 | 1.31 | 1.2 | 1.26 | 67.12 Thousand |
| 06 Jun, 2022 | 1.24 | 1.35 | 1.24 | 1.29 | 69.86 Thousand |
| 03 Jun, 2022 | 1.33 | 1.4 | 1.27 | 1.35 | 135.36 Thousand |
| 02 Jun, 2022 | 1.3 | 1.33 | 1.15 | 1.24 | 70.35 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK