ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.38 | 1.38 | 1.27 | 1.3 | 18.91 Thousand |
| 02 May, 2022 | 1.35 | 1.35 | 1.33 | 1.33 | 21.65 Thousand |
| 29 Apr, 2022 | 1.32 | 1.35 | 1.27 | 1.31 | 22.18 Thousand |
| 28 Apr, 2022 | 1.26 | 1.36 | 1.23 | 1.3 | 34.81 Thousand |
| 27 Apr, 2022 | 1.18 | 1.31 | 1.18 | 1.26 | 24.05 Thousand |
| 26 Apr, 2022 | 1.23 | 1.25 | 1.18 | 1.19 | 46.18 Thousand |
| 25 Apr, 2022 | 1.25 | 1.31 | 1.25 | 1.27 | 15.97 Thousand |
| 22 Apr, 2022 | 1.35 | 1.41 | 1.26 | 1.28 | 25.65 Thousand |
| 21 Apr, 2022 | 1.39 | 1.43 | 1.37 | 1.39 | 29.79 Thousand |
| 20 Apr, 2022 | 1.37 | 1.4 | 1.35 | 1.38 | 9063.00 |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK