ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 4.8 | 5.04 | 4.54 | 4.96 | 56.47 Thousand |
| 28 Aug, 2015 | 4.5 | 4.74 | 4.31 | 4.67 | 114.71 Thousand |
| 27 Aug, 2015 | 4.78 | 4.87 | 4.46 | 4.53 | 100.21 Thousand |
| 26 Aug, 2015 | 4.87 | 4.93 | 4.3 | 4.63 | 70.21 Thousand |
| 25 Aug, 2015 | 4.7 | 4.99 | 4.67 | 4.68 | 22.14 Thousand |
| 24 Aug, 2015 | 4.67 | 4.76 | 4.27 | 4.55 | 164.95 Thousand |
| 21 Aug, 2015 | 5.21 | 5.24 | 4.68 | 5.07 | 69.59 Thousand |
| 20 Aug, 2015 | 5.29 | 5.41 | 5.09 | 5.1 | 46.39 Thousand |
| 19 Aug, 2015 | 5.22 | 5.61 | 5.1 | 5.38 | 87.48 Thousand |
| 18 Aug, 2015 | 5.48 | 5.48 | 5.03 | 5.33 | 57.37 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK