ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2015 | 5.67 | 5.75 | 5.1 | 5.36 | 89.3 Thousand |
| 28 Sep, 2015 | 6.17 | 6.3 | 5.4 | 5.56 | 149.91 Thousand |
| 25 Sep, 2015 | 7.14 | 7.14 | 6.08 | 6.29 | 154.59 Thousand |
| 24 Sep, 2015 | 7.22 | 7.49 | 6.65 | 7.11 | 96.24 Thousand |
| 23 Sep, 2015 | 8.09 | 8.09 | 7.15 | 7.23 | 101.6 Thousand |
| 22 Sep, 2015 | 6.69 | 7.64 | 6.22 | 7.19 | 215.61 Thousand |
| 21 Sep, 2015 | 6.39 | 6.99 | 6.36 | 6.99 | 122.01 Thousand |
| 18 Sep, 2015 | 5.86 | 6.25 | 5.83 | 6.25 | 140.21 Thousand |
| 17 Sep, 2015 | 5.94 | 6.13 | 5.79 | 5.92 | 102.35 Thousand |
| 16 Sep, 2015 | 6.45 | 6.79 | 5.9 | 5.94 | 232.23 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK