ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 5.29 | 5.39 | 4.9 | 5.38 | 102.12 Thousand |
| 14 Aug, 2015 | 5.34 | 5.34 | 4.8 | 5.3 | 88.11 Thousand |
| 13 Aug, 2015 | 5.0 | 5.36 | 4.79 | 5.26 | 203.64 Thousand |
| 12 Aug, 2015 | 4.15 | 4.93 | 3.75 | 4.87 | 116.72 Thousand |
| 11 Aug, 2015 | 4.04 | 4.12 | 3.82 | 4.12 | 90.8 Thousand |
| 10 Aug, 2015 | 3.8 | 4.0 | 3.63 | 3.88 | 37.48 Thousand |
| 07 Aug, 2015 | 3.58 | 3.86 | 3.3 | 3.79 | 141.28 Thousand |
| 06 Aug, 2015 | 3.49 | 3.63 | 3.41 | 3.44 | 63.16 Thousand |
| 05 Aug, 2015 | 3.66 | 3.74 | 3.5 | 3.56 | 40.74 Thousand |
| 04 Aug, 2015 | 3.94 | 3.94 | 3.6 | 3.67 | 85.04 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK