ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.18 | 5.19 | 4.88 | 4.92 | 69.6 Thousand |
| 03 Jun, 2021 | 5.04 | 5.2 | 4.91 | 5.18 | 108.72 Thousand |
| 02 Jun, 2021 | 4.97 | 5.09 | 4.85 | 5.07 | 121.64 Thousand |
| 01 Jun, 2021 | 4.95 | 4.96 | 4.77 | 4.91 | 56.75 Thousand |
| 28 May, 2021 | 4.91 | 4.99 | 4.85 | 4.92 | 147.55 Thousand |
| 27 May, 2021 | 4.74 | 4.92 | 4.59 | 4.81 | 87.63 Thousand |
| 26 May, 2021 | 4.47 | 4.74 | 4.47 | 4.71 | 58.27 Thousand |
| 25 May, 2021 | 4.61 | 4.68 | 4.42 | 4.46 | 31.34 Thousand |
| 24 May, 2021 | 4.74 | 4.74 | 4.56 | 4.59 | 38.58 Thousand |
| 21 May, 2021 | 4.64 | 4.83 | 4.52 | 4.67 | 69.63 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK