ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 4.92 | 4.95 | 4.75 | 4.86 | 57.44 Thousand |
| 01 Jul, 2021 | 4.79 | 4.95 | 4.63 | 4.9 | 90.72 Thousand |
| 30 Jun, 2021 | 4.79 | 4.82 | 4.72 | 4.8 | 48.67 Thousand |
| 29 Jun, 2021 | 4.75 | 4.91 | 4.69 | 4.8 | 34.58 Thousand |
| 28 Jun, 2021 | 4.92 | 4.95 | 4.63 | 4.71 | 72.67 Thousand |
| 25 Jun, 2021 | 4.95 | 4.99 | 4.79 | 4.95 | 144.5 Thousand |
| 24 Jun, 2021 | 4.99 | 4.99 | 4.85 | 4.95 | 39.51 Thousand |
| 23 Jun, 2021 | 4.8 | 5.03 | 4.79 | 4.95 | 62.79 Thousand |
| 22 Jun, 2021 | 4.76 | 4.85 | 4.65 | 4.78 | 36.55 Thousand |
| 21 Jun, 2021 | 4.61 | 4.92 | 4.6 | 4.76 | 68.49 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK