ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.4 | 4.7 | 4.38 | 4.64 | 60.68 Thousand |
| 19 May, 2021 | 4.15 | 4.43 | 4.12 | 4.39 | 60.58 Thousand |
| 18 May, 2021 | 4.02 | 4.3 | 4.02 | 4.24 | 64.44 Thousand |
| 17 May, 2021 | 4.13 | 4.14 | 3.95 | 4.02 | 163.1 Thousand |
| 14 May, 2021 | 4.03 | 4.23 | 3.97 | 4.17 | 104.81 Thousand |
| 13 May, 2021 | 4.15 | 4.35 | 3.81 | 3.99 | 197.86 Thousand |
| 12 May, 2021 | 4.29 | 4.33 | 4.07 | 4.11 | 101.52 Thousand |
| 11 May, 2021 | 4.02 | 4.38 | 4.01 | 4.36 | 127.5 Thousand |
| 10 May, 2021 | 4.4 | 4.4 | 4.08 | 4.15 | 189.79 Thousand |
| 07 May, 2021 | 4.3 | 4.57 | 4.25 | 4.42 | 125.69 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK