ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.57 | 1.62 | 1.53 | 1.6 | 138.83 Thousand |
| 08 Nov, 2021 | 1.51 | 1.6 | 1.41 | 1.6 | 442.8 Thousand |
| 05 Nov, 2021 | 1.64 | 1.64 | 1.51 | 1.53 | 211.1 Thousand |
| 04 Nov, 2021 | 1.55 | 1.62 | 1.49 | 1.61 | 193.05 Thousand |
| 03 Nov, 2021 | 1.6 | 1.6 | 1.48 | 1.55 | 483.53 Thousand |
| 02 Nov, 2021 | 1.64 | 1.68 | 1.55 | 1.6 | 239.5 Thousand |
| 01 Nov, 2021 | 1.66 | 1.67 | 1.62 | 1.66 | 46.86 Thousand |
| 29 Oct, 2021 | 1.63 | 1.69 | 1.58 | 1.62 | 152.97 Thousand |
| 28 Oct, 2021 | 1.69 | 1.72 | 1.6 | 1.64 | 174.23 Thousand |
| 27 Oct, 2021 | 1.81 | 1.83 | 1.69 | 1.71 | 88.07 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK