ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.76 | 2.06 | 1.72 | 2.02 | 251.23 Thousand |
| 11 Oct, 2021 | 1.8 | 1.86 | 1.7 | 1.73 | 86.8 Thousand |
| 08 Oct, 2021 | 1.81 | 1.83 | 1.75 | 1.81 | 127.15 Thousand |
| 07 Oct, 2021 | 1.83 | 1.85 | 1.75 | 1.77 | 214.36 Thousand |
| 06 Oct, 2021 | 1.9 | 1.95 | 1.72 | 1.76 | 212.31 Thousand |
| 05 Oct, 2021 | 1.99 | 2.06 | 1.86 | 1.95 | 184.37 Thousand |
| 04 Oct, 2021 | 2.04 | 2.07 | 1.98 | 1.98 | 60.16 Thousand |
| 01 Oct, 2021 | 2.0 | 2.1 | 1.93 | 2.04 | 86.49 Thousand |
| 30 Sep, 2021 | 2.07 | 2.13 | 1.93 | 2.0 | 245.34 Thousand |
| 29 Sep, 2021 | 2.2 | 2.2 | 2.01 | 2.09 | 160.74 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK