ClearSign Combustion Corporation (CLIR)
USD 0.77
(6.49%)
USD 0.77
(6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.55 | 1.58 | 1.48 | 1.51 | 138.15 Thousand |
| 07 Dec, 2021 | 1.47 | 1.6 | 1.47 | 1.52 | 83.77 Thousand |
| 06 Dec, 2021 | 1.31 | 1.46 | 1.23 | 1.42 | 205.26 Thousand |
| 03 Dec, 2021 | 1.53 | 1.55 | 1.28 | 1.34 | 328.44 Thousand |
| 02 Dec, 2021 | 1.58 | 1.63 | 1.45 | 1.54 | 170.14 Thousand |
| 01 Dec, 2021 | 1.66 | 1.78 | 1.53 | 1.6 | 149.51 Thousand |
| 30 Nov, 2021 | 1.7 | 1.78 | 1.55 | 1.66 | 304.76 Thousand |
| 29 Nov, 2021 | 1.9 | 1.98 | 1.66 | 1.72 | 323.11 Thousand |
| 26 Nov, 2021 | 1.8 | 1.85 | 1.71 | 1.84 | 206.64 Thousand |
| 24 Nov, 2021 | 2.02 | 2.03 | 1.64 | 1.87 | 615.64 Thousand |
CLLS
CLMB
CLMT
CLFD
CLGN
CLIK