CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.46 | 5.7 | 5.4 | 5.57 | 8110.00 |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.35 | 5.4 | 13.87 Thousand |
| 27 Sep, 2023 | 5.85 | 5.85 | 5.32 | 5.6 | 26.58 Thousand |
| 26 Sep, 2023 | 5.81 | 5.89 | 5.81 | 5.89 | 1646.00 |
| 25 Sep, 2023 | 5.97 | 6.01 | 5.81 | 5.91 | 55.6 Thousand |
| 22 Sep, 2023 | 5.84 | 5.97 | 5.84 | 5.97 | 916.00 |
| 21 Sep, 2023 | 6.04 | 6.04 | 5.97 | 6.0 | 10.41 Thousand |
| 20 Sep, 2023 | 6.21 | 6.4 | 6.1 | 6.1 | 10.97 Thousand |
| 19 Sep, 2023 | 6.62 | 6.62 | 6.0 | 6.01 | 14.27 Thousand |
| 18 Sep, 2023 | 6.71 | 6.73 | 6.35 | 6.46 | 32.26 Thousand |
ELTEL
3004
3323
002584
2481
1803