Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.03 | 5.08 | 5.03 | 5.05 | 2549.00 |
| 15 Mar, 2024 | 5.15 | 5.15 | 5.01 | 5.01 | 2692.00 |
| 14 Mar, 2024 | 5.06 | 5.32 | 5.06 | 5.32 | 3243.00 |
| 13 Mar, 2024 | 5.22 | 5.22 | 4.93 | 5.07 | 9163.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.08 | 5.08 | 3220.00 |
| 11 Mar, 2024 | 5.03 | 5.08 | 5.0 | 5.08 | 2390.00 |
| 08 Mar, 2024 | 5.01 | 5.01 | 4.72 | 4.9 | 12.13 Thousand |
| 07 Mar, 2024 | 4.82 | 5.2 | 4.72 | 5.01 | 19.6 Thousand |
| 06 Mar, 2024 | 5.07 | 5.09 | 4.22 | 4.72 | 27.55 Thousand |
| 05 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.01 | 4306.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD