Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.32 | 5.32 | 5.0 | 5.0 | 26.73 Thousand |
| 01 Mar, 2024 | 5.21 | 5.67 | 5.21 | 5.21 | 3083.00 |
| 29 Feb, 2024 | 5.4 | 5.5 | 5.19 | 5.22 | 9832.00 |
| 28 Feb, 2024 | 5.51 | 5.53 | 5.4 | 5.5 | 1717.00 |
| 27 Feb, 2024 | 5.67 | 5.67 | 5.3 | 5.46 | 1952.00 |
| 26 Feb, 2024 | 5.67 | 5.67 | 5.35 | 5.65 | 2807.00 |
| 23 Feb, 2024 | 5.42 | 5.73 | 5.4 | 5.68 | 2132.00 |
| 22 Feb, 2024 | 5.3 | 5.49 | 5.3 | 5.37 | 5458.00 |
| 21 Feb, 2024 | 5.46 | 5.8 | 5.31 | 5.42 | 18.85 Thousand |
| 20 Feb, 2024 | 5.3 | 5.75 | 5.3 | 5.55 | 16.14 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD