CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.4 | 5.43 | 5.4 | 5.41 | 7421.00 |
| 10 Oct, 2023 | 5.26 | 5.38 | 5.26 | 5.31 | 1813.00 |
| 09 Oct, 2023 | 5.4 | 5.46 | 5.2 | 5.31 | 5412.00 |
| 06 Oct, 2023 | 5.73 | 5.73 | 5.49 | 5.5 | 10.73 Thousand |
| 05 Oct, 2023 | 5.8 | 6.27 | 5.75 | 5.76 | 8486.00 |
| 04 Oct, 2023 | 5.75 | 5.83 | 5.66 | 5.83 | 8752.00 |
| 03 Oct, 2023 | 5.82 | 5.82 | 5.7 | 5.74 | 1832.00 |
| 02 Oct, 2023 | 5.44 | 5.71 | 5.42 | 5.71 | 4665.00 |
| 29 Sep, 2023 | 5.46 | 5.7 | 5.4 | 5.57 | 8110.00 |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.35 | 5.4 | 13.87 Thousand |
ELTEL
3004
3323
002584
2481
1803