Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.29 | 5.37 | 5.26 | 5.26 | 1692.00 |
| 01 Apr, 2024 | 5.31 | 5.31 | 5.26 | 5.26 | 1247.00 |
| 28 Mar, 2024 | 5.32 | 5.47 | 5.25 | 5.35 | 2648.00 |
| 27 Mar, 2024 | 5.3 | 5.3 | 5.23 | 5.23 | 5243.00 |
| 26 Mar, 2024 | 5.45 | 5.45 | 5.2 | 5.24 | 3062.00 |
| 25 Mar, 2024 | 5.19 | 5.25 | 5.08 | 5.25 | 33 Thousand |
| 22 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 491.00 |
| 21 Mar, 2024 | 5.16 | 5.16 | 5.01 | 5.02 | 4805.00 |
| 20 Mar, 2024 | 5.23 | 5.23 | 5.15 | 5.16 | 4640.00 |
| 19 Mar, 2024 | 5.05 | 5.24 | 5.05 | 5.23 | 2069.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD