Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.1 | 5.19 | 5.1 | 5.16 | 4396.00 |
| 15 Apr, 2024 | 5.23 | 5.23 | 5.15 | 5.18 | 6478.00 |
| 12 Apr, 2024 | 5.22 | 5.27 | 5.22 | 5.25 | 1782.00 |
| 11 Apr, 2024 | 5.17 | 5.3 | 5.15 | 5.23 | 6362.00 |
| 10 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.24 | 7362.00 |
| 09 Apr, 2024 | 5.16 | 5.25 | 5.11 | 5.23 | 7919.00 |
| 08 Apr, 2024 | 5.1 | 5.19 | 5.1 | 5.11 | 3085.00 |
| 05 Apr, 2024 | 5.27 | 5.27 | 5.1 | 5.1 | 3637.00 |
| 04 Apr, 2024 | 5.42 | 5.42 | 5.22 | 5.26 | 6739.00 |
| 03 Apr, 2024 | 5.39 | 5.46 | 5.29 | 5.46 | 3855.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD