CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.56 | 5.7 | 5.5 | 5.66 | 9203.00 |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 883.00 |
| 06 Nov, 2023 | 5.56 | 5.66 | 5.56 | 5.65 | 5162.00 |
| 03 Nov, 2023 | 5.57 | 5.74 | 5.57 | 5.62 | 2961.00 |
| 02 Nov, 2023 | 6.68 | 6.68 | 5.52 | 5.56 | 71.28 Thousand |
| 01 Nov, 2023 | 5.36 | 6.64 | 5.36 | 6.64 | 31.12 Thousand |
| 31 Oct, 2023 | 5.0 | 5.35 | 5.0 | 5.35 | 11.7 Thousand |
| 30 Oct, 2023 | 5.18 | 5.2 | 5.07 | 5.07 | 3656.00 |
| 27 Oct, 2023 | 5.33 | 5.33 | 5.05 | 5.09 | 6789.00 |
| 26 Oct, 2023 | 5.17 | 5.32 | 5.03 | 5.32 | 2598.00 |
ELTEL
3004
3323
002584
2481
1803