Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.86 | 5.97 | 5.56 | 5.88 | 15.21 Thousand |
| 29 Apr, 2024 | 5.88 | 5.97 | 5.31 | 5.97 | 6414.00 |
| 26 Apr, 2024 | 5.42 | 5.89 | 5.42 | 5.89 | 5873.00 |
| 25 Apr, 2024 | 5.32 | 5.53 | 5.32 | 5.36 | 5882.00 |
| 24 Apr, 2024 | 5.42 | 5.42 | 5.41 | 5.41 | 1040.00 |
| 23 Apr, 2024 | 5.28 | 5.44 | 5.25 | 5.4 | 12.62 Thousand |
| 22 Apr, 2024 | 5.19 | 5.27 | 5.19 | 5.26 | 4270.00 |
| 19 Apr, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 1228.00 |
| 18 Apr, 2024 | 5.21 | 5.24 | 5.1 | 5.22 | 8592.00 |
| 17 Apr, 2024 | 5.2 | 5.25 | 5.1 | 5.24 | 6672.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD