CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.45 | 5.45 | 5.15 | 5.17 | 2502.00 |
| 07 Dec, 2023 | 5.36 | 5.5 | 5.15 | 5.35 | 11.41 Thousand |
| 06 Dec, 2023 | 5.49 | 5.53 | 5.31 | 5.5 | 28.09 Thousand |
| 05 Dec, 2023 | 5.33 | 5.7 | 5.22 | 5.5 | 21.03 Thousand |
| 04 Dec, 2023 | 5.23 | 5.35 | 5.23 | 5.23 | 7255.00 |
| 01 Dec, 2023 | 5.26 | 5.35 | 5.22 | 5.35 | 19.34 Thousand |
| 30 Nov, 2023 | 5.3 | 5.74 | 5.3 | 5.48 | 2599.00 |
| 29 Nov, 2023 | 5.54 | 5.77 | 5.14 | 5.35 | 36.03 Thousand |
| 28 Nov, 2023 | 5.7 | 6.21 | 5.7 | 5.73 | 8231.00 |
| 27 Nov, 2023 | 6.16 | 6.16 | 5.65 | 5.65 | 10.27 Thousand |
ELTEL
3004
3323
002584
2481
1803