Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.8 | 5.9 | 5.15 | 5.67 | 16.44 Thousand |
| 28 May, 2024 | 5.79 | 6.0 | 5.78 | 5.95 | 11.93 Thousand |
| 24 May, 2024 | 5.73 | 5.76 | 5.71 | 5.76 | 2605.00 |
| 23 May, 2024 | 5.7 | 6.22 | 5.51 | 6.22 | 1424.00 |
| 22 May, 2024 | 6.1 | 6.1 | 5.8 | 5.98 | 6444.00 |
| 21 May, 2024 | 6.17 | 6.17 | 6.05 | 6.1 | 3151.00 |
| 20 May, 2024 | 6.3 | 6.33 | 5.85 | 6.19 | 11.74 Thousand |
| 17 May, 2024 | 6.39 | 6.39 | 6.3 | 6.34 | 3178.00 |
| 16 May, 2024 | 6.39 | 6.4 | 5.9 | 6.4 | 2719.00 |
| 15 May, 2024 | 6.65 | 6.65 | 6.26 | 6.39 | 5365.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD