CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.53 | 5.7 | 5.53 | 5.68 | 13.58 Thousand |
| 13 Nov, 2023 | 5.6 | 5.7 | 5.26 | 5.66 | 5660.00 |
| 10 Nov, 2023 | 5.65 | 5.65 | 5.43 | 5.62 | 6491.00 |
| 09 Nov, 2023 | 5.65 | 5.68 | 5.47 | 5.64 | 20.55 Thousand |
| 08 Nov, 2023 | 5.56 | 5.7 | 5.5 | 5.66 | 9203.00 |
| 07 Nov, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 883.00 |
| 06 Nov, 2023 | 5.56 | 5.66 | 5.56 | 5.65 | 5162.00 |
| 03 Nov, 2023 | 5.57 | 5.74 | 5.57 | 5.62 | 2961.00 |
| 02 Nov, 2023 | 6.68 | 6.68 | 5.52 | 5.56 | 71.28 Thousand |
| 01 Nov, 2023 | 5.36 | 6.64 | 5.36 | 6.64 | 31.12 Thousand |
ELTEL
3004
3323
002584
2481
1803