Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.09 | 5.19 | 4.73 | 5.0 | 6407.00 |
| 26 Jun, 2024 | 5.08 | 5.08 | 4.99 | 4.99 | 12.2 Thousand |
| 25 Jun, 2024 | 5.13 | 5.13 | 5.07 | 5.1 | 1568.00 |
| 24 Jun, 2024 | 4.95 | 5.15 | 4.83 | 5.15 | 17.32 Thousand |
| 21 Jun, 2024 | 4.81 | 4.99 | 4.72 | 4.85 | 18.4 Thousand |
| 20 Jun, 2024 | 4.85 | 5.03 | 4.6 | 4.87 | 23.04 Thousand |
| 18 Jun, 2024 | 5.1 | 5.25 | 5.05 | 5.1 | 15.93 Thousand |
| 17 Jun, 2024 | 5.02 | 5.22 | 5.02 | 5.1 | 4984.00 |
| 14 Jun, 2024 | 5.07 | 5.18 | 5.07 | 5.13 | 5920.00 |
| 13 Jun, 2024 | 5.01 | 5.01 | 4.98 | 5.0 | 9967.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD