CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.54 | 5.77 | 5.14 | 5.35 | 36.03 Thousand |
| 28 Nov, 2023 | 5.7 | 6.21 | 5.7 | 5.73 | 8231.00 |
| 27 Nov, 2023 | 6.16 | 6.16 | 5.65 | 5.65 | 10.27 Thousand |
| 24 Nov, 2023 | 6.0 | 6.4 | 6.0 | 6.2 | 5623.00 |
| 22 Nov, 2023 | 5.7 | 5.87 | 5.47 | 5.68 | 3064.00 |
| 21 Nov, 2023 | 5.55 | 5.9 | 5.28 | 5.6 | 17.02 Thousand |
| 20 Nov, 2023 | 5.08 | 5.58 | 5.05 | 5.58 | 23.78 Thousand |
| 17 Nov, 2023 | 5.38 | 5.38 | 5.05 | 5.2 | 6303.00 |
| 16 Nov, 2023 | 5.5 | 5.63 | 5.37 | 5.39 | 1802.00 |
| 15 Nov, 2023 | 5.63 | 5.68 | 5.42 | 5.5 | 4703.00 |
ELTEL
3004
3323
002584
2481
1803