CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.66 | 5.7 | 5.31 | 5.44 | 15.84 Thousand |
| 23 Jan, 2024 | 5.24 | 5.43 | 5.24 | 5.39 | 4723.00 |
| 22 Jan, 2024 | 5.37 | 5.6 | 5.24 | 5.24 | 13.64 Thousand |
| 19 Jan, 2024 | 5.32 | 5.35 | 5.26 | 5.3 | 13.4 Thousand |
| 18 Jan, 2024 | 5.4 | 5.4 | 5.21 | 5.29 | 4910.00 |
| 17 Jan, 2024 | 5.64 | 5.64 | 5.33 | 5.33 | 11.39 Thousand |
| 16 Jan, 2024 | 5.75 | 5.89 | 5.75 | 5.75 | 8698.00 |
| 12 Jan, 2024 | 5.88 | 5.97 | 5.7 | 5.7 | 7271.00 |
| 11 Jan, 2024 | 5.86 | 5.95 | 5.75 | 5.76 | 10.6 Thousand |
| 10 Jan, 2024 | 5.89 | 6.1 | 5.82 | 5.86 | 9551.00 |
ELTEL
3004
3323
002584
2481
1803