CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.42 | 5.73 | 5.4 | 5.68 | 2132.00 |
| 22 Feb, 2024 | 5.3 | 5.49 | 5.3 | 5.37 | 5458.00 |
| 21 Feb, 2024 | 5.46 | 5.8 | 5.31 | 5.42 | 18.85 Thousand |
| 20 Feb, 2024 | 5.3 | 5.75 | 5.3 | 5.55 | 16.14 Thousand |
| 16 Feb, 2024 | 5.35 | 5.72 | 5.35 | 5.49 | 4839.00 |
| 15 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 973.00 |
| 14 Feb, 2024 | 5.37 | 5.44 | 5.37 | 5.44 | 1750.00 |
| 13 Feb, 2024 | 5.22 | 5.38 | 5.08 | 5.16 | 4148.00 |
| 12 Feb, 2024 | 5.5 | 5.58 | 5.35 | 5.35 | 11.45 Thousand |
| 09 Feb, 2024 | 5.59 | 5.6 | 5.5 | 5.52 | 3089.00 |
ELTEL
3004
3323
002584
2481
1803