CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 491.00 |
| 21 Mar, 2024 | 5.16 | 5.16 | 5.01 | 5.02 | 4805.00 |
| 20 Mar, 2024 | 5.23 | 5.23 | 5.15 | 5.16 | 4640.00 |
| 19 Mar, 2024 | 5.05 | 5.24 | 5.05 | 5.23 | 2069.00 |
| 18 Mar, 2024 | 5.03 | 5.08 | 5.03 | 5.05 | 2549.00 |
| 15 Mar, 2024 | 5.15 | 5.15 | 5.01 | 5.01 | 2692.00 |
| 14 Mar, 2024 | 5.06 | 5.32 | 5.06 | 5.32 | 3243.00 |
| 13 Mar, 2024 | 5.22 | 5.22 | 4.93 | 5.07 | 9163.00 |
| 12 Mar, 2024 | 5.6 | 5.6 | 5.08 | 5.08 | 3220.00 |
| 11 Mar, 2024 | 5.03 | 5.08 | 5.0 | 5.08 | 2390.00 |
ELTEL
3004
3323
002584
2481
1803