Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.07 | 5.45 | 4.95 | 5.39 | 9644.00 |
| 06 Sep, 2024 | 5.32 | 5.32 | 5.0 | 5.12 | 7926.00 |
| 05 Sep, 2024 | 5.41 | 5.41 | 5.27 | 5.27 | 552.00 |
| 04 Sep, 2024 | 5.25 | 5.45 | 4.83 | 5.42 | 19.95 Thousand |
| 03 Sep, 2024 | 5.25 | 5.26 | 5.22 | 5.26 | 1777.00 |
| 30 Aug, 2024 | 5.33 | 5.33 | 5.25 | 5.3 | 3157.00 |
| 29 Aug, 2024 | 5.26 | 5.45 | 5.26 | 5.45 | 2598.00 |
| 28 Aug, 2024 | 5.14 | 5.3 | 5.14 | 5.25 | 1995.00 |
| 27 Aug, 2024 | 5.17 | 5.17 | 5.11 | 5.11 | 328.00 |
| 26 Aug, 2024 | 5.06 | 5.19 | 5.06 | 5.1 | 1764.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD