CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 1637.00 |
| 26 Jan, 2024 | 5.28 | 5.28 | 4.94 | 5.0 | 9869.00 |
| 25 Jan, 2024 | 5.3 | 5.32 | 5.0 | 5.17 | 12.06 Thousand |
| 24 Jan, 2024 | 5.66 | 5.7 | 5.31 | 5.44 | 15.84 Thousand |
| 23 Jan, 2024 | 5.24 | 5.43 | 5.24 | 5.39 | 4723.00 |
| 22 Jan, 2024 | 5.37 | 5.6 | 5.24 | 5.24 | 13.64 Thousand |
| 19 Jan, 2024 | 5.32 | 5.35 | 5.26 | 5.3 | 13.4 Thousand |
| 18 Jan, 2024 | 5.4 | 5.4 | 5.21 | 5.29 | 4910.00 |
| 17 Jan, 2024 | 5.64 | 5.64 | 5.33 | 5.33 | 11.39 Thousand |
| 16 Jan, 2024 | 5.75 | 5.89 | 5.75 | 5.75 | 8698.00 |
ELTEL
3004
3323
002584
2481
1803