CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.5 | 5.58 | 5.35 | 5.35 | 11.45 Thousand |
| 09 Feb, 2024 | 5.59 | 5.6 | 5.5 | 5.52 | 3089.00 |
| 08 Feb, 2024 | 5.75 | 5.75 | 5.26 | 5.6 | 17.78 Thousand |
| 07 Feb, 2024 | 5.69 | 5.7 | 5.54 | 5.68 | 14.9 Thousand |
| 06 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 9428.00 |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 9772.00 |
| 02 Feb, 2024 | 5.31 | 5.8 | 5.31 | 5.8 | 6450.00 |
| 01 Feb, 2024 | 5.34 | 5.63 | 5.34 | 5.49 | 7907.00 |
| 31 Jan, 2024 | 5.29 | 5.48 | 5.25 | 5.48 | 7951.00 |
| 30 Jan, 2024 | 5.27 | 5.27 | 5.16 | 5.25 | 16.78 Thousand |
ELTEL
3004
3323
002584
2481
1803