Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.61 | 4.94 | 4.61 | 4.82 | 2541.00 |
| 20 Sep, 2024 | 4.76 | 5.0 | 4.61 | 4.61 | 4913.00 |
| 19 Sep, 2024 | 4.67 | 5.0 | 4.67 | 4.72 | 3957.00 |
| 18 Sep, 2024 | 4.87 | 4.87 | 4.67 | 4.77 | 8325.00 |
| 17 Sep, 2024 | 5.0 | 5.0 | 4.53 | 4.85 | 8381.00 |
| 16 Sep, 2024 | 5.0 | 5.0 | 4.9 | 5.0 | 2080.00 |
| 13 Sep, 2024 | 4.75 | 5.01 | 4.35 | 5.01 | 17.39 Thousand |
| 12 Sep, 2024 | 5.12 | 5.12 | 4.83 | 4.83 | 4570.00 |
| 11 Sep, 2024 | 5.1 | 5.14 | 5.09 | 5.13 | 10.15 Thousand |
| 10 Sep, 2024 | 5.44 | 5.45 | 4.9 | 4.9 | 15.17 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD