CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.82 | 5.2 | 4.72 | 5.01 | 19.6 Thousand |
| 06 Mar, 2024 | 5.07 | 5.09 | 4.22 | 4.72 | 27.55 Thousand |
| 05 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.01 | 4306.00 |
| 04 Mar, 2024 | 5.32 | 5.32 | 5.0 | 5.0 | 26.73 Thousand |
| 01 Mar, 2024 | 5.21 | 5.67 | 5.21 | 5.21 | 3083.00 |
| 29 Feb, 2024 | 5.4 | 5.5 | 5.19 | 5.22 | 9832.00 |
| 28 Feb, 2024 | 5.51 | 5.53 | 5.4 | 5.5 | 1717.00 |
| 27 Feb, 2024 | 5.67 | 5.67 | 5.3 | 5.46 | 1952.00 |
| 26 Feb, 2024 | 5.67 | 5.67 | 5.35 | 5.65 | 2807.00 |
| 23 Feb, 2024 | 5.42 | 5.73 | 5.4 | 5.68 | 2132.00 |
ELTEL
3004
3323
002584
2481
1803