Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.31 | 5.31 | 5.06 | 5.06 | 1423.00 |
| 22 Aug, 2024 | 5.01 | 5.19 | 4.95 | 5.19 | 8873.00 |
| 21 Aug, 2024 | 4.68 | 5.15 | 4.68 | 4.86 | 12.35 Thousand |
| 20 Aug, 2024 | 4.85 | 4.85 | 4.1 | 4.85 | 15.03 Thousand |
| 19 Aug, 2024 | 4.53 | 5.0 | 4.53 | 4.91 | 32.31 Thousand |
| 16 Aug, 2024 | 4.92 | 4.92 | 4.6 | 4.65 | 2929.00 |
| 15 Aug, 2024 | 4.48 | 4.85 | 4.48 | 4.6 | 1513.00 |
| 14 Aug, 2024 | 4.53 | 4.7 | 4.44 | 4.49 | 2452.00 |
| 13 Aug, 2024 | 4.24 | 4.57 | 4.2 | 4.44 | 6249.00 |
| 12 Aug, 2024 | 4.45 | 4.45 | 4.18 | 4.45 | 14.83 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD