Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.78 | 4.8 | 4.74 | 4.78 | 4197.00 |
| 25 Jul, 2024 | 4.8 | 4.87 | 4.65 | 4.68 | 7715.00 |
| 24 Jul, 2024 | 4.8 | 4.86 | 4.74 | 4.79 | 5846.00 |
| 23 Jul, 2024 | 4.85 | 4.95 | 4.8 | 4.8 | 13.71 Thousand |
| 22 Jul, 2024 | 4.8 | 5.18 | 4.78 | 4.79 | 6797.00 |
| 19 Jul, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 1008.00 |
| 18 Jul, 2024 | 5.04 | 5.04 | 4.83 | 4.96 | 32.84 Thousand |
| 17 Jul, 2024 | 4.82 | 5.06 | 4.82 | 5.04 | 2720.00 |
| 16 Jul, 2024 | 5.14 | 5.14 | 4.9 | 4.94 | 5961.00 |
| 15 Jul, 2024 | 4.77 | 5.18 | 4.77 | 5.06 | 4605.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD