CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.69 | 5.7 | 5.54 | 5.68 | 14.9 Thousand |
| 06 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.75 | 9428.00 |
| 05 Feb, 2024 | 5.75 | 5.75 | 5.55 | 5.7 | 9772.00 |
| 02 Feb, 2024 | 5.31 | 5.8 | 5.31 | 5.8 | 6450.00 |
| 01 Feb, 2024 | 5.34 | 5.63 | 5.34 | 5.49 | 7907.00 |
| 31 Jan, 2024 | 5.29 | 5.48 | 5.25 | 5.48 | 7951.00 |
| 30 Jan, 2024 | 5.27 | 5.27 | 5.16 | 5.25 | 16.78 Thousand |
| 29 Jan, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 1637.00 |
| 26 Jan, 2024 | 5.28 | 5.28 | 4.94 | 5.0 | 9869.00 |
| 25 Jan, 2024 | 5.3 | 5.32 | 5.0 | 5.17 | 12.06 Thousand |
ELTEL
3004
3323
002584
2481
1803