Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.14 | 4.26 | 3.92 | 3.92 | 8434.00 |
| 18 Oct, 2024 | 4.38 | 4.38 | 4.18 | 4.18 | 4617.00 |
| 17 Oct, 2024 | 4.4 | 4.43 | 4.28 | 4.28 | 18.71 Thousand |
| 16 Oct, 2024 | 4.5 | 4.75 | 4.4 | 4.51 | 23 Thousand |
| 15 Oct, 2024 | 4.99 | 4.99 | 4.45 | 4.46 | 7690.00 |
| 14 Oct, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 373.00 |
| 11 Oct, 2024 | 4.6 | 4.73 | 4.46 | 4.67 | 2599.00 |
| 10 Oct, 2024 | 4.52 | 4.81 | 4.45 | 4.56 | 17.81 Thousand |
| 09 Oct, 2024 | 4.63 | 4.63 | 4.52 | 4.55 | 3630.00 |
| 08 Oct, 2024 | 4.79 | 4.79 | 4.5 | 4.62 | 26.4 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD