CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.6 | 5.6 | 5.08 | 5.08 | 3220.00 |
| 11 Mar, 2024 | 5.03 | 5.08 | 5.0 | 5.08 | 2390.00 |
| 08 Mar, 2024 | 5.01 | 5.01 | 4.72 | 4.9 | 12.13 Thousand |
| 07 Mar, 2024 | 4.82 | 5.2 | 4.72 | 5.01 | 19.6 Thousand |
| 06 Mar, 2024 | 5.07 | 5.09 | 4.22 | 4.72 | 27.55 Thousand |
| 05 Mar, 2024 | 5.0 | 5.13 | 5.0 | 5.01 | 4306.00 |
| 04 Mar, 2024 | 5.32 | 5.32 | 5.0 | 5.0 | 26.73 Thousand |
| 01 Mar, 2024 | 5.21 | 5.67 | 5.21 | 5.21 | 3083.00 |
| 29 Feb, 2024 | 5.4 | 5.5 | 5.19 | 5.22 | 9832.00 |
| 28 Feb, 2024 | 5.51 | 5.53 | 5.4 | 5.5 | 1717.00 |
ELTEL
3004
3323
002584
2481
1803