CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.85 | 5.97 | 5.85 | 5.85 | 5103.00 |
| 03 May, 2024 | 6.1 | 6.24 | 5.82 | 5.95 | 2834.00 |
| 02 May, 2024 | 5.8 | 6.24 | 5.78 | 6.19 | 7422.00 |
| 01 May, 2024 | 5.87 | 5.87 | 5.78 | 5.78 | 472.00 |
| 30 Apr, 2024 | 5.86 | 5.97 | 5.56 | 5.88 | 15.21 Thousand |
| 29 Apr, 2024 | 5.88 | 5.97 | 5.31 | 5.97 | 6414.00 |
| 26 Apr, 2024 | 5.42 | 5.89 | 5.42 | 5.89 | 5873.00 |
| 25 Apr, 2024 | 5.32 | 5.53 | 5.32 | 5.36 | 5882.00 |
| 24 Apr, 2024 | 5.42 | 5.42 | 5.41 | 5.41 | 1040.00 |
| 23 Apr, 2024 | 5.28 | 5.44 | 5.25 | 5.4 | 12.62 Thousand |
ELTEL
3004
3323
002584
2481
1803