Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.68 | 3.73 | 3.68 | 3.71 | 2338.00 |
| 01 Nov, 2024 | 3.64 | 3.75 | 3.64 | 3.74 | 2795.00 |
| 31 Oct, 2024 | 3.76 | 3.87 | 3.65 | 3.68 | 22.32 Thousand |
| 30 Oct, 2024 | 3.85 | 3.99 | 3.76 | 3.76 | 16.24 Thousand |
| 29 Oct, 2024 | 3.85 | 3.98 | 3.85 | 3.92 | 3941.00 |
| 28 Oct, 2024 | 3.96 | 3.96 | 3.8 | 3.9 | 8365.00 |
| 25 Oct, 2024 | 3.85 | 4.0 | 3.84 | 3.97 | 9577.00 |
| 24 Oct, 2024 | 3.98 | 4.13 | 3.76 | 3.85 | 31.57 Thousand |
| 23 Oct, 2024 | 3.89 | 3.97 | 3.88 | 3.97 | 5594.00 |
| 22 Oct, 2024 | 3.86 | 3.98 | 3.85 | 3.9 | 11.02 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD