Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.25 | 4.25 | 4.05 | 4.15 | 7422.00 |
| 15 Nov, 2024 | 4.13 | 4.24 | 4.0 | 4.19 | 9030.00 |
| 14 Nov, 2024 | 4.1 | 4.39 | 4.1 | 4.25 | 14.84 Thousand |
| 13 Nov, 2024 | 4.31 | 4.34 | 4.17 | 4.31 | 4172.00 |
| 12 Nov, 2024 | 4.0 | 4.58 | 4.0 | 4.41 | 13.85 Thousand |
| 11 Nov, 2024 | 3.92 | 3.99 | 3.74 | 3.98 | 25.79 Thousand |
| 08 Nov, 2024 | 3.8 | 3.99 | 3.61 | 3.92 | 17.96 Thousand |
| 07 Nov, 2024 | 3.98 | 3.99 | 3.69 | 3.79 | 15.84 Thousand |
| 06 Nov, 2024 | 3.75 | 3.95 | 3.68 | 3.95 | 119.83 Thousand |
| 05 Nov, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 18.51 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD