CollPlant Biotechnologies Ltd. (CLGN)
USD 2.25
(12.54%)
USD 2.25
(12.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.17 | 5.3 | 5.15 | 5.23 | 6362.00 |
| 10 Apr, 2024 | 5.2 | 5.3 | 5.2 | 5.24 | 7362.00 |
| 09 Apr, 2024 | 5.16 | 5.25 | 5.11 | 5.23 | 7919.00 |
| 08 Apr, 2024 | 5.1 | 5.19 | 5.1 | 5.11 | 3085.00 |
| 05 Apr, 2024 | 5.27 | 5.27 | 5.1 | 5.1 | 3637.00 |
| 04 Apr, 2024 | 5.42 | 5.42 | 5.22 | 5.26 | 6739.00 |
| 03 Apr, 2024 | 5.39 | 5.46 | 5.29 | 5.46 | 3855.00 |
| 02 Apr, 2024 | 5.29 | 5.37 | 5.26 | 5.26 | 1692.00 |
| 01 Apr, 2024 | 5.31 | 5.31 | 5.26 | 5.26 | 1247.00 |
| 28 Mar, 2024 | 5.32 | 5.47 | 5.25 | 5.35 | 2648.00 |
ELTEL
3004
3323
002584
2481
1803