Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.62 | 3.8 | 3.62 | 3.64 | 8454.00 |
| 16 Dec, 2024 | 3.69 | 3.81 | 3.62 | 3.62 | 16.25 Thousand |
| 13 Dec, 2024 | 3.85 | 3.85 | 3.6 | 3.69 | 18.02 Thousand |
| 12 Dec, 2024 | 3.97 | 4.17 | 3.88 | 3.89 | 20.34 Thousand |
| 11 Dec, 2024 | 3.85 | 4.1 | 3.85 | 3.93 | 39.78 Thousand |
| 10 Dec, 2024 | 4.05 | 4.05 | 3.91 | 3.91 | 6637.00 |
| 09 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.09 | 3804.00 |
| 06 Dec, 2024 | 3.9 | 4.18 | 3.9 | 4.0 | 8765.00 |
| 05 Dec, 2024 | 3.99 | 4.0 | 3.86 | 3.92 | 6085.00 |
| 04 Dec, 2024 | 4.1 | 4.19 | 4.02 | 4.06 | 10.39 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD