Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.7 | 3.86 | 3.7 | 3.81 | 2449.00 |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.6 | 3.6 | 11.51 Thousand |
| 30 Dec, 2024 | 3.63 | 3.66 | 3.39 | 3.63 | 24.32 Thousand |
| 27 Dec, 2024 | 3.52 | 3.71 | 3.52 | 3.57 | 21.95 Thousand |
| 26 Dec, 2024 | 3.25 | 3.67 | 3.25 | 3.57 | 35.84 Thousand |
| 24 Dec, 2024 | 3.44 | 3.6 | 3.44 | 3.5 | 14.66 Thousand |
| 23 Dec, 2024 | 3.5 | 3.67 | 3.24 | 3.44 | 28.54 Thousand |
| 20 Dec, 2024 | 3.7 | 3.7 | 3.4 | 3.41 | 16.59 Thousand |
| 19 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 3798.00 |
| 18 Dec, 2024 | 3.62 | 3.8 | 3.62 | 3.71 | 11.83 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD