Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.71 | 3.9 | 3.71 | 3.73 | 3739.00 |
| 31 Jan, 2025 | 3.74 | 4.0 | 3.72 | 3.72 | 11.21 Thousand |
| 30 Jan, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 1947.00 |
| 29 Jan, 2025 | 3.72 | 3.85 | 3.72 | 3.85 | 2123.00 |
| 28 Jan, 2025 | 3.82 | 4.19 | 3.75 | 3.75 | 19.96 Thousand |
| 27 Jan, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 356.00 |
| 24 Jan, 2025 | 3.86 | 3.88 | 3.71 | 3.71 | 6147.00 |
| 23 Jan, 2025 | 4.0 | 4.34 | 3.82 | 3.94 | 5875.00 |
| 22 Jan, 2025 | 3.98 | 4.33 | 3.98 | 4.01 | 13.14 Thousand |
| 21 Jan, 2025 | 4.02 | 4.21 | 3.96 | 4.0 | 6226.00 |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD