CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.45 | 5.48 | 5.34 | 5.34 | 6447.00 |
| 08 Jul, 2024 | 5.3 | 5.48 | 5.28 | 5.38 | 6178.00 |
| 05 Jul, 2024 | 5.05 | 5.2 | 4.91 | 5.15 | 13.83 Thousand |
| 03 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 11.75 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.95 | 4.96 | 5805.00 |
| 01 Jul, 2024 | 5.0 | 5.05 | 4.91 | 5.0 | 11.03 Thousand |
| 28 Jun, 2024 | 4.96 | 4.98 | 4.93 | 4.97 | 2091.00 |
| 27 Jun, 2024 | 5.09 | 5.19 | 4.73 | 5.0 | 6407.00 |
| 26 Jun, 2024 | 5.08 | 5.08 | 4.99 | 4.99 | 12.2 Thousand |
| 25 Jun, 2024 | 5.13 | 5.13 | 5.07 | 5.1 | 1568.00 |
ELTEL
3004
3323
002584
2481
1803