CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.14 | 5.14 | 4.9 | 4.94 | 5961.00 |
| 15 Jul, 2024 | 4.77 | 5.18 | 4.77 | 5.06 | 4605.00 |
| 12 Jul, 2024 | 5.01 | 5.01 | 4.83 | 5.0 | 9389.00 |
| 11 Jul, 2024 | 5.14 | 5.15 | 5.07 | 5.1 | 3106.00 |
| 10 Jul, 2024 | 5.27 | 5.27 | 4.84 | 5.1 | 14.57 Thousand |
| 09 Jul, 2024 | 5.45 | 5.48 | 5.34 | 5.34 | 6447.00 |
| 08 Jul, 2024 | 5.3 | 5.48 | 5.28 | 5.38 | 6178.00 |
| 05 Jul, 2024 | 5.05 | 5.2 | 4.91 | 5.15 | 13.83 Thousand |
| 03 Jul, 2024 | 4.98 | 5.0 | 4.98 | 5.0 | 11.75 Thousand |
| 02 Jul, 2024 | 5.0 | 5.0 | 4.95 | 4.96 | 5805.00 |
ELTEL
3004
3323
002584
2481
1803