Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 557.00 |
| 14 Feb, 2025 | 3.7 | 3.83 | 3.59 | 3.6 | 1967.00 |
| 13 Feb, 2025 | 3.67 | 3.83 | 3.54 | 3.77 | 4419.00 |
| 12 Feb, 2025 | 3.85 | 3.85 | 3.52 | 3.7 | 5453.00 |
| 11 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 184.00 |
| 10 Feb, 2025 | 3.6 | 3.73 | 3.5 | 3.55 | 13.84 Thousand |
| 07 Feb, 2025 | 3.65 | 3.79 | 3.65 | 3.66 | 2633.00 |
| 06 Feb, 2025 | 3.75 | 3.75 | 3.72 | 3.72 | 1629.00 |
| 05 Feb, 2025 | 3.75 | 3.85 | 3.75 | 3.75 | 2530.00 |
| 04 Feb, 2025 | 3.71 | 4.0 | 3.62 | 3.78 | 10.07 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD