CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.61 | 4.7 | 4.6 | 4.67 | 14.94 Thousand |
| 29 Jul, 2024 | 4.81 | 4.85 | 4.6 | 4.7 | 15.93 Thousand |
| 26 Jul, 2024 | 4.78 | 4.8 | 4.74 | 4.78 | 4200.00 |
| 25 Jul, 2024 | 4.8 | 4.87 | 4.65 | 4.68 | 7715.00 |
| 24 Jul, 2024 | 4.8 | 4.86 | 4.74 | 4.79 | 5846.00 |
| 23 Jul, 2024 | 4.85 | 4.95 | 4.8 | 4.8 | 13.71 Thousand |
| 22 Jul, 2024 | 4.8 | 5.18 | 4.78 | 4.79 | 6797.00 |
| 19 Jul, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 1008.00 |
| 18 Jul, 2024 | 5.04 | 5.04 | 4.83 | 4.96 | 32.84 Thousand |
| 17 Jul, 2024 | 4.82 | 5.06 | 4.82 | 5.04 | 2720.00 |
ELTEL
3004
3323
002584
2481
1803