CollPlant Biotechnologies Ltd. (CLGN)
USD 2.15
(-1.37%)
USD 2.15
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.17 | 5.17 | 5.11 | 5.11 | 328.00 |
| 26 Aug, 2024 | 5.06 | 5.19 | 5.06 | 5.1 | 1800.00 |
| 23 Aug, 2024 | 5.31 | 5.31 | 5.06 | 5.06 | 1423.00 |
| 22 Aug, 2024 | 5.01 | 5.19 | 4.95 | 5.19 | 8900.00 |
| 21 Aug, 2024 | 4.68 | 5.15 | 4.68 | 4.86 | 12.4 Thousand |
| 20 Aug, 2024 | 4.85 | 4.85 | 4.1 | 4.85 | 15.03 Thousand |
| 19 Aug, 2024 | 4.53 | 5.0 | 4.53 | 4.91 | 32.31 Thousand |
| 16 Aug, 2024 | 4.92 | 4.92 | 4.6 | 4.65 | 2929.00 |
| 15 Aug, 2024 | 4.48 | 4.85 | 4.48 | 4.6 | 1513.00 |
| 14 Aug, 2024 | 4.53 | 4.7 | 4.44 | 4.49 | 2500.00 |
ELTEL
3004
3323
002584
2481
1803