Collplant Biotechnologies Ltd (CLGN)
USD 2.07
(1.35%)
USD 2.07
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.57 | 2.63 | 2.57 | 2.57 | 1553.00 |
| 31 Mar, 2025 | 2.57 | 2.91 | 2.57 | 2.58 | 9042.00 |
| 28 Mar, 2025 | 2.64 | 2.65 | 2.54 | 2.55 | 3204.00 |
| 27 Mar, 2025 | 2.6 | 2.66 | 2.6 | 2.65 | 3279.00 |
| 26 Mar, 2025 | 2.9 | 2.9 | 2.56 | 2.71 | 13.02 Thousand |
| 25 Mar, 2025 | 3.06 | 3.22 | 2.64 | 2.8 | 37.79 Thousand |
| 24 Mar, 2025 | 3.06 | 3.65 | 3.04 | 3.1 | 69.27 Thousand |
| 21 Mar, 2025 | 3.06 | 3.7 | 3.01 | 3.1 | 62.46 Thousand |
| 20 Mar, 2025 | 3.24 | 3.24 | 3.07 | 3.07 | 602.00 |
| 19 Mar, 2025 | 3.13 | 3.31 | 3.05 | 3.09 | 17.9 Thousand |
CLIK
CLIR
CLLS
CLDX
CLEU
CLFD